| 19.05.2026 |
€ 89.539023 |
$ 77.0524305 |
¥ 12.0626665 |
| 18.05.2026 |
€ 90.719895 |
$ 77.8807875 |
¥ 12.180593 |
| 17.05.2026 |
€ 90.719895 |
$ 77.8807875 |
¥ 12.180593 |
| 16.05.2026 |
€ 90.719895 |
$ 77.8807875 |
¥ 12.180593 |
| 15.05.2026 |
€ 91.8987435 |
$ 77.8925025 |
¥ 12.2415425 |
| 14.05.2026 |
€ 91.4853105 |
$ 78.10923 |
¥ 12.2503955 |
| 13.05.2026 |
€ 93.0587415 |
$ 78.584007 |
¥ 12.317247 |
| 12.05.2026 |
€ 94.304685 |
$ 79.1255595 |
¥ 12.406231 |
| 11.05.2026 |
€ 94.304685 |
$ 79.1255595 |
¥ 12.406231 |
| 11.05.2026 |
€ 94.304685 |
$ 79.1255595 |
¥ 12.406231 |
| 10.05.2026 |
€ 94.304685 |
$ 79.1255595 |
¥ 12.406231 |
| 09.05.2026 |
€ 94.304685 |
$ 79.1255595 |
¥ 12.406231 |
| 08.05.2026 |
€ 93.6025305 |
$ 79.4712585 |
¥ 12.4519715 |
| 07.05.2026 |
€ 93.7839 |
$ 80.114199 |
¥ 12.4792115 |
| 06.05.2026 |
€ 94.0888095 |
$ 80.242212 |
¥ 12.5130345 |
| 05.05.2026 |
€ 94.0023315 |
$ 80.342322 |
¥ 12.5239305 |
| 04.05.2026 |
€ 94.4046885 |
$ 79.663491 |
¥ 12.4388055 |
| 03.05.2026 |
€ 94.4046885 |
$ 79.663491 |
¥ 12.4388055 |
| 02.05.2026 |
€ 94.4046885 |
$ 79.663491 |
¥ 12.4388055 |
| 01.05.2026 |
€ 94.4046885 |
$ 79.663491 |
¥ 12.4388055 |
| 01.05.2026 |
€ 94.4046885 |
$ 79.663491 |
¥ 12.4388055 |
| 30.04.2026 |
€ 93.4826115 |
$ 79.747839 |
¥ 12.4322225 |
| 29.04.2026 |
€ 93.286332 |
$ 79.5498555 |
¥ 12.41917 |
| 28.04.2026 |
€ 93.594969 |
$ 79.6706265 |
¥ 12.4297255 |
| 27.04.2026 |
€ 94.020969 |
$ 80.4365745 |
¥ 12.515645 |
| 26.04.2026 |
€ 94.020969 |
$ 80.4365745 |
¥ 12.515645 |
| 26.04.2026 |
€ 94.020969 |
$ 80.4365745 |
¥ 12.515645 |
| 25.04.2026 |
€ 94.020969 |
$ 80.4365745 |
¥ 12.515645 |
| 24.04.2026 |
€ 93.2152965 |
$ 79.6991685 |
¥ 12.4215535 |
| 23.04.2026 |
€ 93.6915645 |
$ 79.8744675 |
¥ 12.4771685 |
| 22.04.2026 |
€ 93.4706835 |
$ 79.4380305 |
¥ 12.4226885 |
| 21.04.2026 |
€ 94.1213985 |
$ 80.127405 |
¥ 12.532443 |
| 20.04.2026 |
€ 95.451264 |
$ 80.9969775 |
¥ 12.6503695 |
| 19.04.2026 |
€ 95.451264 |
$ 80.9969775 |
¥ 12.6503695 |
| 18.04.2026 |
€ 95.451264 |
$ 80.9969775 |
¥ 12.6503695 |
| 17.04.2026 |
€ 95.2230345 |
$ 81.0316965 |
¥ 12.67795 |
| 16.04.2026 |
€ 94.4977695 |
$ 80.124849 |
¥ 12.522909 |
| 15.04.2026 |
€ 95.057214 |
$ 80.783658 |
¥ 12.588285 |
| 14.04.2026 |
€ 94.9312245 |
$ 81.2050785 |
¥ 12.636863 |
| 13.04.2026 |
€ 95.86278 |
$ 81.975606 |
¥ 12.7711335 |
| 12.04.2026 |
€ 95.86278 |
$ 81.975606 |
¥ 12.7711335 |
| 11.04.2026 |
€ 95.86278 |
$ 81.975606 |
¥ 12.7711335 |
| 10.04.2026 |
€ 96.7885845 |
$ 82.895979 |
¥ 12.9032475 |
| 09.04.2026 |
€ 97.5157665 |
$ 83.3940795 |
¥ 13.0049435 |
| 08.04.2026 |
€ 96.9447135 |
$ 83.868324 |
¥ 13.0199255 |
| 07.04.2026 |
€ 96.918621 |
$ 83.8450005 |
¥ 12.9935935 |
| 06.04.2026 |
€ 98.1839475 |
$ 84.9117045 |
¥ 13.1368305 |
| 05.04.2026 |
€ 98.1839475 |
$ 84.9117045 |
¥ 13.1368305 |
| 04.04.2026 |
€ 98.1839475 |
$ 84.9117045 |
¥ 13.1368305 |
| 03.04.2026 |
€ 98.760219 |
$ 85.554858 |
¥ 13.197553 |
| 02.04.2026 |
€ 99.5181795 |
$ 85.863921 |
¥ 13.287445 |
| 01.04.2026 |
€ 99.3367035 |
$ 86.531676 |
¥ 13.370754 |
| 31.03.2026 |
€ 99.5102985 |
$ 86.5797075 |
¥ 13.3293265 |
| 30.03.2026 |
€ 99.4973055 |
$ 86.4186795 |
¥ 13.3136635 |
| 29.03.2026 |
€ 99.4973055 |
$ 86.4186795 |
¥ 13.3136635 |
| 28.03.2026 |
€ 99.4973055 |
$ 86.4186795 |
¥ 13.3136635 |
| 27.03.2026 |
€ 101.179047 |
$ 87.469941 |
¥ 13.5066135 |
| 26.03.2026 |
€ 99.9073305 |
$ 85.965948 |
¥ 13.2734845 |
| 25.03.2026 |
€ 100.0298055 |
$ 86.222826 |
¥ 13.3102585 |
| 24.03.2026 |
€ 100.883616 |
$ 87.1982595 |
¥ 13.4734715 |
| 23.03.2026 |
€ 103.612359 |
$ 89.458083 |
¥ 13.8664085 |
| 22.03.2026 |
€ 103.612359 |
$ 89.458083 |
¥ 13.8664085 |
| 21.03.2026 |
€ 103.612359 |
$ 89.458083 |
¥ 13.8664085 |
| 20.03.2026 |
€ 103.2150075 |
$ 90.3523635 |
¥ 14.054024 |
| 19.03.2026 |
€ 100.8196095 |
$ 88.5290835 |
¥ 13.7510925 |
| 18.03.2026 |
€ 99.2108205 |
$ 87.2344695 |
¥ 13.4911775 |
| 18.03.2026 |
€ 99.2108205 |
$ 87.2344695 |
¥ 13.4911775 |
| 17.03.2026 |
€ 98.6781075 |
$ 86.3200605 |
¥ 13.3295535 |
| 16.03.2026 |
€ 97.9637055 |
$ 85.440051 |
¥ 13.223204 |
| 15.03.2026 |
€ 97.9637055 |
$ 85.440051 |
¥ 13.223204 |
| 14.03.2026 |
€ 97.9637055 |
$ 85.440051 |
¥ 13.223204 |
| 13.03.2026 |
€ 97.3296045 |
$ 84.2064615 |
¥ 13.0555645 |
| 12.03.2026 |
€ 97.913757 |
$ 84.20742 |
¥ 13.0582885 |
| 11.03.2026 |
€ 97.8712635 |
$ 83.857674 |
¥ 12.9858755 |
| 10.03.2026 |
€ 97.8086415 |
$ 84.29475 |
¥ 12.980768 |
| 09.03.2026 |
€ 97.8086415 |
$ 84.29475 |
¥ 12.980768 |
| 08.03.2026 |
€ 97.8086415 |
$ 84.29475 |
¥ 12.980768 |
| 07.03.2026 |
€ 97.8086415 |
$ 84.29475 |
¥ 12.980768 |
| 06.03.2026 |
€ 96.694119 |
$ 83.27235 |
¥ 12.880661 |
| 05.03.2026 |
€ 96.644277 |
$ 82.8579585 |
¥ 12.767388 |
| 04.03.2026 |
€ 96.179937 |
$ 82.6539045 |
¥ 12.735835 |
| 03.03.2026 |
€ 96.6281955 |
$ 82.189671 |
¥ 12.70746 |
| 02.03.2026 |
€ 97.2307725 |
$ 82.296384 |
¥ 12.756719 |
| 01.03.2026 |
€ 97.2307725 |
$ 82.296384 |
¥ 12.756719 |
| 28.02.2026 |
€ 97.2307725 |
$ 82.296384 |
¥ 12.756719 |
| 27.02.2026 |
€ 96.9449265 |
$ 82.134717 |
¥ 12.7672745 |
| 26.02.2026 |
€ 96.1919715 |
$ 81.438207 |
¥ 12.6197245 |
| 25.02.2026 |
€ 96.4699365 |
$ 81.615423 |
¥ 12.618022 |
| 25.02.2026 |
€ 96.4699365 |
$ 81.615423 |
¥ 12.618022 |
| 24.02.2026 |
€ 96.1517145 |
$ 81.7407735 |
¥ 12.5904415 |
| 24.02.2026 |
€ 96.1517145 |
$ 81.7407735 |
¥ 12.5904415 |
| 23.02.2026 |
€ 96.1517145 |
$ 81.7407735 |
¥ 12.5904415 |
| 22.02.2026 |
€ 96.1517145 |
$ 81.7407735 |
¥ 12.5904415 |
| 21.02.2026 |
€ 96.1517145 |
$ 81.7407735 |
¥ 12.5904415 |
| 20.02.2026 |
€ 96.0277485 |
$ 81.6221325 |
¥ 12.5697845 |
| 19.02.2026 |
€ 96.1357395 |
$ 81.102306 |
¥ 12.5005495 |
| 18.02.2026 |
€ 96.772077 |
$ 81.7269285 |
¥ 12.591009 |
| 17.02.2026 |
€ 96.954192 |
$ 81.6004065 |
¥ 12.5824965 |
| 17.02.2026 |
€ 96.954192 |
$ 81.6004065 |
¥ 12.5824965 |
| 16.02.2026 |
€ 97.5087375 |
$ 82.212036 |
¥ 12.6578605 |
| 15.02.2026 |
€ 97.5087375 |
$ 82.212036 |
¥ 12.6578605 |
| 14.02.2026 |
€ 97.5087375 |
$ 82.212036 |
¥ 12.6578605 |
| 13.02.2026 |
€ 97.6725345 |
$ 82.20522 |
¥ 12.664557 |
| 12.02.2026 |
€ 98.485875 |
$ 82.500012 |
¥ 12.6757935 |
| 11.02.2026 |
€ 97.9191885 |
$ 82.2276915 |
¥ 12.6589955 |
| 10.02.2026 |
€ 97.994484 |
$ 82.697463 |
¥ 12.6753395 |
| 09.02.2026 |
€ 96.9630315 |
$ 82.06251 |
¥ 12.6054235 |
| 08.02.2026 |
€ 96.9630315 |
$ 82.06251 |
¥ 12.6054235 |
| 07.02.2026 |
€ 96.9630315 |
$ 82.06251 |
¥ 12.6054235 |
| 06.02.2026 |
€ 96.1568265 |
$ 81.5281995 |
¥ 12.4771685 |
| 05.02.2026 |
€ 97.036197 |
$ 81.909363 |
¥ 12.5434525 |
| 04.02.2026 |
€ 96.614457 |
$ 81.9855105 |
¥ 12.557413 |
| 03.02.2026 |
€ 97.178055 |
$ 82.0287495 |
¥ 12.546063 |
| 02.02.2026 |
€ 96.34842 |
$ 80.6553255 |
¥ 12.3362015 |
| 01.02.2026 |
€ 96.34842 |
$ 80.6553255 |
¥ 12.3362015 |
| 31.01.2026 |
€ 96.34842 |
$ 80.6553255 |
¥ 12.3362015 |
| 30.01.2026 |
€ 96.8884815 |
$ 80.9667315 |
¥ 12.371727 |
| 29.01.2026 |
€ 97.233222 |
$ 81.223503 |
¥ 12.420305 |
| 28.01.2026 |
€ 96.8435385 |
$ 81.5277735 |
¥ 12.4567385 |
| 28.01.2026 |
€ 96.8435385 |
$ 81.5277735 |
¥ 12.4567385 |
| 27.01.2026 |
€ 96.1564005 |
$ 80.9507565 |
¥ 12.4072525 |
| 26.01.2026 |
€ 94.8477285 |
$ 80.859699 |
¥ 12.340174 |
| 25.01.2026 |
€ 94.8477285 |
$ 80.859699 |
¥ 12.340174 |
| 24.01.2026 |
€ 94.8477285 |
$ 80.859699 |
¥ 12.340174 |
| 23.01.2026 |
€ 94.561137 |
$ 80.980683 |
¥ 12.331321 |
| 22.01.2026 |
€ 96.6179715 |
$ 82.5544335 |
¥ 12.610985 |
| 21.01.2026 |
€ 97.123101 |
$ 82.8833055 |
¥ 12.6769285 |
| 20.01.2026 |
€ 96.0215715 |
$ 82.812909 |
¥ 12.667054 |
| 20.01.2026 |
€ 96.0215715 |
$ 82.812909 |
¥ 12.667054 |
| 19.01.2026 |
€ 96.421479 |
$ 82.892358 |
¥ 12.656385 |
