| 27.06.2025 |
€ 97.6180065 |
$ 83.2954605 |
¥ 12.4104305 |
| 26.06.2025 |
€ 96.9787935 |
$ 83.2786335 |
¥ 12.3793315 |
| 25.06.2025 |
€ 97.699905 |
$ 83.484498 |
¥ 12.4460695 |
| 24.06.2025 |
€ 95.678322 |
$ 83.3812995 |
¥ 12.3364285 |
| 23.06.2025 |
€ 95.994414 |
$ 83.604204 |
¥ 12.3738835 |
| 22.06.2025 |
€ 95.994414 |
$ 83.604204 |
¥ 12.3738835 |
| 21.06.2025 |
€ 95.994414 |
$ 83.604204 |
¥ 12.3738835 |
| 20.06.2025 |
€ 95.67747 |
$ 83.5853535 |
¥ 12.3266675 |
| 19.06.2025 |
€ 96.1794045 |
$ 83.834031 |
¥ 12.340628 |
| 18.06.2025 |
€ 96.653862 |
$ 83.8298775 |
¥ 12.395335 |
| 17.06.2025 |
€ 96.855147 |
$ 83.6096355 |
¥ 12.3691165 |
| 04.11.2024 |
€ 113.041869 |
$ 103.8906435 |
¥ 15.5189685 |
| 03.11.2024 |
€ 113.041869 |
$ 103.8906435 |
¥ 15.5189685 |
| 02.11.2024 |
€ 112.7211975 |
$ 103.773813 |
¥ 15.480719 |
| 01.11.2024 |
€ 112.3821015 |
$ 103.329069 |
¥ 15.443718 |
| 31.10.2024 |
€ 112.0604715 |
$ 103.361445 |
¥ 15.421926 |
| 30.10.2024 |
€ 112.2909375 |
$ 103.6522965 |
¥ 15.430779 |
| 29.10.2024 |
€ 112.0623885 |
$ 103.54995 |
¥ 15.4476905 |
| 28.10.2024 |
€ 111.622011 |
$ 102.9489705 |
¥ 15.3232945 |
| 27.10.2024 |
€ 111.622011 |
$ 102.9489705 |
¥ 15.3232945 |
| 26.10.2024 |
€ 111.622011 |
$ 102.9489705 |
¥ 15.3232945 |
| 25.10.2024 |
€ 111.3073035 |
$ 103.028313 |
¥ 15.361998 |
| 24.10.2024 |
€ 111.1662975 |
$ 102.9193635 |
¥ 15.344292 |
| 23.10.2024 |
€ 111.68229 |
$ 102.870267 |
¥ 15.3750505 |
| 22.10.2024 |
€ 111.187704 |
$ 102.338406 |
¥ 15.2921955 |
| 21.10.2024 |
€ 111.6721725 |
$ 102.684318 |
¥ 15.2806185 |
| 20.10.2024 |
€ 111.6721725 |
$ 102.684318 |
¥ 15.2806185 |
| 19.10.2024 |
€ 111.6721725 |
$ 102.684318 |
¥ 15.2806185 |
| 18.10.2024 |
€ 112.63014 |
$ 103.463685 |
¥ 15.3777745 |
| 17.10.2024 |
€ 112.979886 |
$ 103.578492 |
¥ 15.4265795 |
| 16.10.2024 |
€ 112.5446205 |
$ 103.3178865 |
¥ 15.4000205 |
| 15.10.2024 |
€ 112.341951 |
$ 102.3487365 |
¥ 15.3210245 |
| 14.10.2024 |
€ 111.9416175 |
$ 102.313059 |
¥ 15.294352 |
| 13.10.2024 |
€ 111.9416175 |
$ 102.313059 |
¥ 15.294352 |
| 12.10.2024 |
€ 111.9416175 |
$ 102.313059 |
¥ 15.294352 |
| 11.10.2024 |
€ 113.430381 |
$ 103.559961 |
¥ 15.540647 |
| 10.10.2024 |
€ 113.3346375 |
$ 103.2499395 |
¥ 15.5346315 |
| 09.10.2024 |
€ 112.5588915 |
$ 102.3549135 |
¥ 15.414435 |
| 08.10.2024 |
€ 112.1518485 |
$ 102.3091185 |
¥ 15.3834495 |
| 07.10.2024 |
€ 111.550656 |
$ 101.03655 |
¥ 15.2234145 |
| 06.10.2024 |
€ 111.550656 |
$ 101.03655 |
¥ 15.2234145 |
| 05.10.2024 |
€ 111.550656 |
$ 101.03655 |
¥ 15.2234145 |
| 04.10.2024 |
€ 111.682716 |
$ 101.202903 |
¥ 15.300708 |
| 03.10.2024 |
€ 111.2372265 |
$ 100.648251 |
¥ 15.199239 |
| 02.10.2024 |
€ 110.387463 |
$ 99.4263765 |
¥ 14.9773465 |
| 01.10.2024 |
€ 110.9447775 |
$ 99.2815365 |
¥ 15.0302375 |
| 30.09.2024 |
€ 110.194911 |
$ 98.738919 |
¥ 15.0005005 |
| 29.09.2024 |
€ 110.194911 |
$ 98.738919 |
¥ 15.0005005 |
| 28.09.2024 |
€ 110.194911 |
$ 98.738919 |
¥ 15.0005005 |
| 27.09.2024 |
€ 109.9006515 |
$ 98.413881 |
¥ 14.9196885 |
| 26.09.2024 |
€ 110.201727 |
$ 98.39322 |
¥ 14.8615765 |
| 25.09.2024 |
€ 110.13165 |
$ 98.898243 |
¥ 15.00016 |
| 24.09.2024 |
€ 109.9283415 |
$ 98.9598 |
¥ 14.883709 |
| 23.09.2024 |
€ 110.0968245 |
$ 98.602812 |
¥ 14.8032375 |
| 22.09.2024 |
€ 110.0968245 |
$ 98.602812 |
¥ 14.8032375 |
| 21.09.2024 |
€ 110.0968245 |
$ 98.602812 |
¥ 14.8032375 |
| 20.09.2024 |
€ 109.960185 |
$ 98.721453 |
¥ 14.871678 |
| 19.09.2024 |
€ 108.671535 |
$ 97.629828 |
¥ 14.6926885 |
| 18.09.2024 |
€ 108.1035705 |
$ 97.372098 |
¥ 14.667151 |
| 17.09.2024 |
€ 107.8620285 |
$ 97.0665495 |
¥ 14.500987 |
| 16.09.2024 |
€ 107.347527 |
$ 96.8452425 |
¥ 14.434703 |
| 15.09.2024 |
€ 107.347527 |
$ 96.8452425 |
¥ 14.434703 |
| 14.09.2024 |
€ 107.347527 |
$ 96.8452425 |
¥ 14.434703 |
| 13.09.2024 |
€ 106.9160955 |
$ 97.031724 |
¥ 14.455587 |
| 12.09.2024 |
€ 107.2903365 |
$ 97.1975445 |
¥ 14.4341355 |
| 11.09.2024 |
€ 107.0319675 |
$ 97.0350255 |
¥ 14.409052 |
| 10.09.2024 |
€ 106.4006355 |
$ 96.2603445 |
¥ 14.330737 |
| 09.09.2024 |
€ 106.197114 |
$ 95.6609625 |
¥ 14.2314245 |
| 08.09.2024 |
€ 106.197114 |
$ 95.6609625 |
¥ 14.2314245 |
| 07.09.2024 |
€ 106.197114 |
$ 95.6609625 |
¥ 14.2314245 |
| 06.09.2024 |
€ 105.6402255 |
$ 95.535186 |
¥ 14.193629 |
| 05.09.2024 |
€ 104.4472125 |
$ 94.709172 |
¥ 14.197261 |
| 04.09.2024 |
€ 104.1698865 |
$ 94.371567 |
¥ 13.745531 |
| 03.09.2024 |
€ 105.7132845 |
$ 95.8513845 |
¥ 13.680382 |
| 02.09.2024 |
€ 107.311743 |
$ 97.113942 |
¥ 13.6371385 |
| 01.09.2024 |
€ 107.311743 |
$ 97.113942 |
¥ 13.6371385 |
| 31.08.2024 |
€ 107.311743 |
$ 97.113942 |
¥ 13.6371385 |
| 30.08.2024 |
€ 108.386541 |
$ 97.399362 |
¥ 13.5129695 |
| 29.08.2024 |
€ 108.714987 |
$ 97.3888185 |
¥ 13.4335195 |
| 28.08.2024 |
€ 108.9400215 |
$ 97.4269455 |
¥ 13.3377255 |
| 27.08.2024 |
€ 109.1547255 |
$ 97.7398425 |
¥ 13.2639505 |
| 26.08.2024 |
€ 108.2173125 |
$ 97.555278 |
¥ 13.3642845 |
| 25.08.2024 |
€ 108.2173125 |
$ 97.555278 |
¥ 13.3642845 |
| 24.08.2024 |
€ 108.2173125 |
$ 97.555278 |
¥ 13.3642845 |
| 23.08.2024 |
€ 108.2260455 |
$ 97.2218265 |
¥ 13.5708545 |
| 22.08.2024 |
€ 108.577602 |
$ 97.645803 |
¥ 13.859939 |
| 21.08.2024 |
€ 106.71726 |
$ 96.589536 |
¥ 13.7517735 |
| 20.08.2024 |
€ 105.3663075 |
$ 95.363082 |
¥ 13.756654 |
| 19.08.2024 |
€ 104.198535 |
$ 94.685103 |
¥ 13.681517 |
| 18.08.2024 |
€ 104.198535 |
$ 94.685103 |
¥ 13.681517 |
| 17.08.2024 |
€ 104.198535 |
$ 94.685103 |
¥ 13.681517 |
| 16.08.2024 |
€ 104.714208 |
$ 94.56774 |
¥ 13.5427065 |
| 15.08.2024 |
€ 106.8343035 |
$ 95.8558575 |
¥ 13.696272 |
| 14.08.2024 |
€ 107.095335 |
$ 98.682048 |
¥ 13.6464455 |
| 13.08.2024 |
€ 102.969738 |
$ 95.7940875 |
¥ 13.458376 |
| 12.08.2024 |
€ 101.371386 |
$ 93.71148 |
¥ 13.4963985 |
| 11.08.2024 |
€ 101.371386 |
$ 93.71148 |
¥ 13.4963985 |
| 10.08.2024 |
€ 101.371386 |
$ 93.71148 |
¥ 13.4963985 |
| 09.08.2024 |
€ 100.2519645 |
$ 92.1886365 |
¥ 13.468364 |
| 08.08.2024 |
€ 99.9416235 |
$ 91.5413295 |
¥ 13.401399 |
| 07.08.2024 |
€ 99.0732225 |
$ 90.700299 |
¥ 13.380515 |
| 06.08.2024 |
€ 99.0885585 |
$ 90.4686615 |
¥ 13.4258015 |
| 05.08.2024 |
€ 98.8629915 |
$ 91.273056 |
¥ 13.4278445 |
| 04.08.2024 |
€ 98.8629915 |
$ 91.273056 |
¥ 13.4278445 |
| 03.08.2024 |
€ 98.8629915 |
$ 91.273056 |
¥ 13.4278445 |
| 02.08.2024 |
€ 98.8851435 |
$ 91.3592145 |
¥ 13.383693 |
| 01.08.2024 |
€ 99.5933685 |
$ 91.7061915 |
¥ 13.4777845 |
| 31.07.2024 |
€ 99.3588555 |
$ 91.94145 |
¥ 13.434768 |
| 30.07.2024 |
€ 100.2570765 |
$ 92.181501 |
¥ 13.4573545 |
| 29.07.2024 |
€ 99.3262665 |
$ 91.126725 |
¥ 13.313096 |
| 28.07.2024 |
€ 99.3262665 |
$ 91.126725 |
¥ 13.313096 |
| 27.07.2024 |
€ 99.3262665 |
$ 91.126725 |
¥ 13.313096 |
| 26.07.2024 |
€ 99.2272215 |
$ 90.96165 |
¥ 13.325808 |
| 25.07.2024 |
€ 100.510227 |
$ 92.175963 |
¥ 13.4228505 |
| 24.07.2024 |
€ 101.664687 |
$ 92.973435 |
¥ 13.513537 |
| 23.07.2024 |
€ 101.9834415 |
$ 93.4862325 |
¥ 13.59049 |
| 22.07.2024 |
€ 102.2795115 |
$ 93.741939 |
¥ 13.6580225 |
| 21.07.2024 |
€ 102.2795115 |
$ 93.741939 |
¥ 13.6580225 |
| 20.07.2024 |
€ 102.2795115 |
$ 93.741939 |
¥ 13.6580225 |
| 19.07.2024 |
€ 102.348417 |
$ 93.587301 |
¥ 13.6457645 |
| 18.07.2024 |
€ 102.564399 |
$ 93.812868 |
¥ 13.6809495 |
| 17.07.2024 |
€ 102.5208405 |
$ 94.020756 |
¥ 13.675842 |
| 16.07.2024 |
€ 102.0109185 |
$ 93.5152005 |
¥ 13.5962785 |
| 15.07.2024 |
€ 101.983122 |
$ 93.4459755 |
¥ 13.593441 |
| 14.07.2024 |
€ 101.983122 |
$ 93.4459755 |
¥ 13.593441 |
| 13.07.2024 |
€ 101.983122 |
$ 93.4459755 |
¥ 13.593441 |
| 12.07.2024 |
€ 101.9010105 |
$ 93.70722 |
¥ 13.6185245 |
| 11.07.2024 |
€ 101.516439 |
$ 93.5656815 |
¥ 13.574146 |
| 10.07.2024 |
€ 101.5421055 |
$ 93.7233015 |
¥ 13.5597315 |
| 09.07.2024 |
€ 101.880456 |
$ 93.899772 |
¥ 13.597754 |
| 08.07.2024 |
€ 101.78205 |
$ 93.863562 |
¥ 13.626583 |
| 07.07.2024 |
€ 101.78205 |
$ 93.863562 |
¥ 13.626583 |
| 06.07.2024 |
€ 101.78205 |
$ 93.863562 |
¥ 13.626583 |
| 05.07.2024 |
€ 101.157534 |
$ 93.8483325 |
¥ 13.608196 |
| 04.07.2024 |
€ 100.7307885 |
$ 93.667389 |
¥ 13.499236 |
| 03.07.2024 |
€ 99.785175 |
$ 93.7115865 |
¥ 13.5084295 |
| 02.07.2024 |
€ 100.065483 |
$ 92.971518 |
¥ 13.3951565 |
| 01.07.2024 |
€ 98.425596 |
$ 91.32162 |
¥ 13.138306 |
| 30.06.2024 |
€ 98.425596 |
$ 91.32162 |
¥ 13.138306 |
| 29.06.2024 |
€ 98.425596 |
$ 91.32162 |
¥ 13.138306 |
| 28.06.2024 |
€ 96.901581 |
$ 90.48666 |
¥ 13.0244655 |
| 27.06.2024 |
€ 100.2304515 |
$ 93.513816 |
¥ 13.477898 |
| 26.06.2024 |
€ 99.8274555 |
$ 92.950005 |
¥ 13.4049175 |
| 25.06.2024 |
€ 100.1908335 |
$ 93.052245 |
¥ 13.459057 |
| 24.06.2024 |
€ 100.387539 |
$ 93.6768675 |
¥ 13.6716425 |
| 23.06.2024 |
€ 100.387539 |
$ 93.6768675 |
¥ 13.6716425 |
| 22.06.2024 |
€ 100.387539 |
$ 93.6768675 |
¥ 13.6716425 |
| 21.06.2024 |
€ 97.3988295 |
$ 90.969744 |
¥ 13.0734975 |
| 20.06.2024 |
€ 94.882341 |
$ 87.999033 |
¥ 12.672502 |
| 19.06.2024 |
€ 99.363861 |
$ 92.692701 |
¥ 13.388914 |
| 18.06.2024 |
€ 101.590989 |
$ 94.8381435 |
¥ 13.7638045 |
| 17.06.2024 |
€ 101.336241 |
$ 94.855077 |
¥ 13.8048915 |
| 16.06.2024 |
€ 101.336241 |
$ 94.855077 |
¥ 13.8048915 |
| 15.06.2024 |
€ 101.336241 |
$ 94.855077 |
¥ 13.8048915 |
| 14.06.2024 |
€ 100.996506 |
$ 93.94152 |
¥ 13.666308 |
| 13.06.2024 |
€ 101.9621415 |
$ 94.807791 |
¥ 13.882185 |
| 12.06.2024 |
€ 101.9621415 |
$ 94.807791 |
¥ 13.882185 |
| 11.06.2024 |
€ 101.8530855 |
$ 94.779036 |
¥ 13.8711755 |
| 10.06.2024 |
€ 102.976554 |
$ 94.530039 |
¥ 13.879915 |
| 09.06.2024 |
€ 102.976554 |
$ 94.530039 |
¥ 13.879915 |
| 08.06.2024 |
€ 102.976554 |
$ 94.530039 |
¥ 13.879915 |
| 07.06.2024 |
€ 102.846837 |
$ 94.529826 |
¥ 13.8754885 |
| 06.06.2024 |
€ 102.7131795 |
$ 94.511934 |
¥ 13.874694 |
| 05.06.2024 |
€ 102.839595 |
$ 94.526631 |
¥ 13.875148 |
| 04.06.2024 |
€ 103.1687865 |
$ 95.1849075 |
¥ 13.9617485 |
| 03.06.2024 |
€ 104.147202 |
$ 96.0539475 |
¥ 14.077178 |
| 02.06.2024 |
€ 104.147202 |
$ 96.0539475 |
¥ 14.077178 |
| 01.06.2024 |
€ 104.147202 |
$ 96.0539475 |
¥ 14.077178 |
| 31.05.2024 |
€ 103.4484555 |
$ 95.6230485 |
¥ 14.034275 |
| 30.05.2024 |
€ 103.188915 |
$ 95.0607285 |
¥ 13.932352 |
| 29.05.2024 |
€ 102.4937895 |
$ 94.1859375 |
¥ 13.804778 |
| 28.05.2024 |
€ 102.563121 |
$ 94.449738 |
¥ 13.8359905 |
| 27.05.2024 |
€ 103.406601 |
$ 95.533269 |
¥ 13.99455 |
| 26.05.2024 |
€ 103.406601 |
$ 95.533269 |
¥ 13.99455 |
| 25.05.2024 |
€ 103.406601 |
$ 95.533269 |
¥ 13.99455 |
| 24.05.2024 |
€ 104.240922 |
$ 96.114759 |
¥ 14.104191 |
| 23.05.2024 |
€ 104.2623285 |
$ 96.0509655 |
¥ 14.105099 |
| 22.05.2024 |
€ 104.6864115 |
$ 96.284733 |
¥ 14.1435755 |
| 21.05.2024 |
€ 104.992173 |
$ 96.5461905 |
¥ 14.19885 |
| 20.05.2024 |
€ 105.198144 |
$ 96.9014745 |
¥ 14.2729655 |
| 19.05.2024 |
€ 105.198144 |
$ 96.9014745 |
¥ 14.2729655 |
| 18.05.2024 |
€ 105.198144 |
$ 96.9014745 |
¥ 14.2729655 |
| 17.05.2024 |
€ 105.326157 |
$ 96.8339535 |
¥ 14.281932 |
| 16.05.2024 |
€ 105.2504355 |
$ 97.1890245 |
¥ 14.3138255 |
| 15.05.2024 |
€ 105.081633 |
$ 97.2974415 |
¥ 14.3038375 |
| 14.05.2024 |
€ 105.273759 |
$ 97.589145 |
¥ 14.327105 |
| 13.05.2024 |
€ 105.3775965 |
$ 97.7924535 |
¥ 14.3285805 |
| 12.05.2024 |
€ 105.3775965 |
$ 97.7924535 |
¥ 14.3285805 |
| 11.05.2024 |
€ 105.3775965 |
$ 97.7924535 |
¥ 14.3285805 |
| 10.05.2024 |
€ 105.3775965 |
$ 97.7924535 |
¥ 14.3285805 |
| 09.05.2024 |
€ 105.3775965 |
$ 97.7924535 |
¥ 14.3285805 |
| 08.05.2024 |
€ 104.696103 |
$ 97.0461015 |
¥ 14.296687 |
| 07.05.2024 |
€ 104.873745 |
$ 97.247706 |
¥ 14.3524155 |
| 06.05.2024 |
€ 104.966613 |
$ 97.651767 |
¥ 14.411322 |
| 05.05.2024 |
€ 104.966613 |
$ 97.651767 |
¥ 14.411322 |
| 04.05.2024 |
€ 104.966613 |
$ 97.651767 |
¥ 14.411322 |
| 03.05.2024 |
€ 105.0566055 |
$ 98.037297 |
¥ 14.3941835 |
| 02.05.2024 |
€ 104.398755 |
$ 97.7447415 |
¥ 14.2620695 |
| 01.05.2024 |
€ 104.398755 |
$ 97.7447415 |
¥ 14.2620695 |
| 30.04.2024 |
€ 104.398755 |
$ 97.7447415 |
¥ 14.2620695 |
| 29.04.2024 |
€ 104.398755 |
$ 97.7447415 |
¥ 14.2620695 |
| 28.04.2024 |
€ 104.398755 |
$ 97.7447415 |
¥ 14.2620695 |
| 27.04.2024 |
€ 105.1354155 |
$ 97.994271 |
¥ 14.3403845 |
| 26.04.2024 |
€ 105.1239135 |
$ 98.119941 |
¥ 14.382266 |
| 25.04.2024 |
€ 105.341067 |
$ 98.518677 |
¥ 14.4352705 |
| 24.04.2024 |
€ 106.0323585 |
$ 99.355767 |
¥ 14.572946 |
| 23.04.2024 |
€ 105.823512 |
$ 99.3132735 |
¥ 14.582934 |
| 22.04.2024 |
€ 106.0523805 |
$ 99.5145585 |
¥ 14.620616 |
| 21.04.2024 |
€ 106.0523805 |
$ 99.5145585 |
¥ 14.620616 |
| 20.04.2024 |
€ 106.0523805 |
$ 99.5145585 |
¥ 14.620616 |
| 19.04.2024 |
€ 107.066154 |
$ 100.208193 |
¥ 14.72776 |
| 18.04.2024 |
€ 106.7968155 |
$ 100.455273 |
¥ 14.755 |
| 17.04.2024 |
€ 106.4298165 |
$ 100.189023 |
¥ 14.6790685 |
| 16.04.2024 |
€ 106.279971 |
$ 99.6723915 |
¥ 14.623794 |
| 15.04.2024 |
€ 106.208616 |
$ 99.5156235 |
¥ 14.6057475 |
| 14.04.2024 |
€ 106.208616 |
$ 99.5156235 |
¥ 14.6057475 |
| 13.04.2024 |
€ 106.208616 |
$ 99.5156235 |
¥ 14.6057475 |
| 12.04.2024 |
€ 107.2234545 |
$ 99.811374 |
¥ 14.6550065 |
| 11.04.2024 |
€ 107.8134645 |
$ 99.279087 |
¥ 14.610855 |
| 10.04.2024 |
€ 107.2958745 |
$ 98.7748095 |
¥ 14.528454 |
