| 01.04.2026 |
€ 99.3367035 |
$ 86.531676 |
¥ 13.370754 |
| 31.03.2026 |
€ 99.5102985 |
$ 86.5797075 |
¥ 13.3293265 |
| 30.03.2026 |
€ 99.4973055 |
$ 86.4186795 |
¥ 13.3136635 |
| 29.03.2026 |
€ 99.4973055 |
$ 86.4186795 |
¥ 13.3136635 |
| 28.03.2026 |
€ 99.4973055 |
$ 86.4186795 |
¥ 13.3136635 |
| 27.03.2026 |
€ 101.179047 |
$ 87.469941 |
¥ 13.5066135 |
| 26.03.2026 |
€ 99.9073305 |
$ 85.965948 |
¥ 13.2734845 |
| 25.03.2026 |
€ 100.0298055 |
$ 86.222826 |
¥ 13.3102585 |
| 24.03.2026 |
€ 100.883616 |
$ 87.1982595 |
¥ 13.4734715 |
| 23.03.2026 |
€ 103.612359 |
$ 89.458083 |
¥ 13.8664085 |
| 22.03.2026 |
€ 103.612359 |
$ 89.458083 |
¥ 13.8664085 |
| 21.03.2026 |
€ 103.612359 |
$ 89.458083 |
¥ 13.8664085 |
| 20.03.2026 |
€ 103.2150075 |
$ 90.3523635 |
¥ 14.054024 |
| 19.03.2026 |
€ 100.8196095 |
$ 88.5290835 |
¥ 13.7510925 |
| 18.03.2026 |
€ 99.2108205 |
$ 87.2344695 |
¥ 13.4911775 |
| 18.03.2026 |
€ 99.2108205 |
$ 87.2344695 |
¥ 13.4911775 |
| 17.03.2026 |
€ 98.6781075 |
$ 86.3200605 |
¥ 13.3295535 |
| 16.03.2026 |
€ 97.9637055 |
$ 85.440051 |
¥ 13.223204 |
| 15.03.2026 |
€ 97.9637055 |
$ 85.440051 |
¥ 13.223204 |
| 14.03.2026 |
€ 97.9637055 |
$ 85.440051 |
¥ 13.223204 |
| 13.03.2026 |
€ 97.3296045 |
$ 84.2064615 |
¥ 13.0555645 |
| 12.03.2026 |
€ 97.913757 |
$ 84.20742 |
¥ 13.0582885 |
| 11.03.2026 |
€ 97.8712635 |
$ 83.857674 |
¥ 12.9858755 |
| 10.03.2026 |
€ 97.8086415 |
$ 84.29475 |
¥ 12.980768 |
| 09.03.2026 |
€ 97.8086415 |
$ 84.29475 |
¥ 12.980768 |
| 08.03.2026 |
€ 97.8086415 |
$ 84.29475 |
¥ 12.980768 |
| 07.03.2026 |
€ 97.8086415 |
$ 84.29475 |
¥ 12.980768 |
| 06.03.2026 |
€ 96.694119 |
$ 83.27235 |
¥ 12.880661 |
| 05.03.2026 |
€ 96.644277 |
$ 82.8579585 |
¥ 12.767388 |
| 04.03.2026 |
€ 96.179937 |
$ 82.6539045 |
¥ 12.735835 |
| 03.03.2026 |
€ 96.6281955 |
$ 82.189671 |
¥ 12.70746 |
| 02.03.2026 |
€ 97.2307725 |
$ 82.296384 |
¥ 12.756719 |
| 01.03.2026 |
€ 97.2307725 |
$ 82.296384 |
¥ 12.756719 |
| 28.02.2026 |
€ 97.2307725 |
$ 82.296384 |
¥ 12.756719 |
| 27.02.2026 |
€ 96.9449265 |
$ 82.134717 |
¥ 12.7672745 |
| 26.02.2026 |
€ 96.1919715 |
$ 81.438207 |
¥ 12.6197245 |
| 25.02.2026 |
€ 96.4699365 |
$ 81.615423 |
¥ 12.618022 |
| 25.02.2026 |
€ 96.4699365 |
$ 81.615423 |
¥ 12.618022 |
| 24.02.2026 |
€ 96.1517145 |
$ 81.7407735 |
¥ 12.5904415 |
| 24.02.2026 |
€ 96.1517145 |
$ 81.7407735 |
¥ 12.5904415 |
| 23.02.2026 |
€ 96.1517145 |
$ 81.7407735 |
¥ 12.5904415 |
| 22.02.2026 |
€ 96.1517145 |
$ 81.7407735 |
¥ 12.5904415 |
| 21.02.2026 |
€ 96.1517145 |
$ 81.7407735 |
¥ 12.5904415 |
| 20.02.2026 |
€ 96.0277485 |
$ 81.6221325 |
¥ 12.5697845 |
| 19.02.2026 |
€ 96.1357395 |
$ 81.102306 |
¥ 12.5005495 |
| 18.02.2026 |
€ 96.772077 |
$ 81.7269285 |
¥ 12.591009 |
| 17.02.2026 |
€ 96.954192 |
$ 81.6004065 |
¥ 12.5824965 |
| 17.02.2026 |
€ 96.954192 |
$ 81.6004065 |
¥ 12.5824965 |
| 16.02.2026 |
€ 97.5087375 |
$ 82.212036 |
¥ 12.6578605 |
| 15.02.2026 |
€ 97.5087375 |
$ 82.212036 |
¥ 12.6578605 |
| 14.02.2026 |
€ 97.5087375 |
$ 82.212036 |
¥ 12.6578605 |
| 13.02.2026 |
€ 97.6725345 |
$ 82.20522 |
¥ 12.664557 |
| 12.02.2026 |
€ 98.485875 |
$ 82.500012 |
¥ 12.6757935 |
| 11.02.2026 |
€ 97.9191885 |
$ 82.2276915 |
¥ 12.6589955 |
| 10.02.2026 |
€ 97.994484 |
$ 82.697463 |
¥ 12.6753395 |
| 09.02.2026 |
€ 96.9630315 |
$ 82.06251 |
¥ 12.6054235 |
| 08.02.2026 |
€ 96.9630315 |
$ 82.06251 |
¥ 12.6054235 |
| 07.02.2026 |
€ 96.9630315 |
$ 82.06251 |
¥ 12.6054235 |
| 06.02.2026 |
€ 96.1568265 |
$ 81.5281995 |
¥ 12.4771685 |
| 05.02.2026 |
€ 97.036197 |
$ 81.909363 |
¥ 12.5434525 |
| 04.02.2026 |
€ 96.614457 |
$ 81.9855105 |
¥ 12.557413 |
| 03.02.2026 |
€ 97.178055 |
$ 82.0287495 |
¥ 12.546063 |
| 02.02.2026 |
€ 96.34842 |
$ 80.6553255 |
¥ 12.3362015 |
| 01.02.2026 |
€ 96.34842 |
$ 80.6553255 |
¥ 12.3362015 |
| 31.01.2026 |
€ 96.34842 |
$ 80.6553255 |
¥ 12.3362015 |
| 30.01.2026 |
€ 96.8884815 |
$ 80.9667315 |
¥ 12.371727 |
| 29.01.2026 |
€ 97.233222 |
$ 81.223503 |
¥ 12.420305 |
| 28.01.2026 |
€ 96.8435385 |
$ 81.5277735 |
¥ 12.4567385 |
| 28.01.2026 |
€ 96.8435385 |
$ 81.5277735 |
¥ 12.4567385 |
| 27.01.2026 |
€ 96.1564005 |
$ 80.9507565 |
¥ 12.4072525 |
| 26.01.2026 |
€ 94.8477285 |
$ 80.859699 |
¥ 12.340174 |
| 25.01.2026 |
€ 94.8477285 |
$ 80.859699 |
¥ 12.340174 |
| 24.01.2026 |
€ 94.8477285 |
$ 80.859699 |
¥ 12.340174 |
| 23.01.2026 |
€ 94.561137 |
$ 80.980683 |
¥ 12.331321 |
| 22.01.2026 |
€ 96.6179715 |
$ 82.5544335 |
¥ 12.610985 |
| 21.01.2026 |
€ 97.123101 |
$ 82.8833055 |
¥ 12.6769285 |
| 20.01.2026 |
€ 96.0215715 |
$ 82.812909 |
¥ 12.667054 |
| 20.01.2026 |
€ 96.0215715 |
$ 82.812909 |
¥ 12.667054 |
| 19.01.2026 |
€ 96.421479 |
$ 82.892358 |
¥ 12.656385 |
| 18.01.2026 |
€ 96.421479 |
$ 82.892358 |
¥ 12.656385 |
| 17.01.2026 |
€ 96.421479 |
$ 82.892358 |
¥ 12.656385 |
| 16.01.2026 |
€ 97.7800995 |
$ 83.63232 |
¥ 12.757627 |
| 15.01.2026 |
€ 98.189166 |
$ 83.6782215 |
¥ 12.7595565 |
| 14.01.2026 |
€ 98.4031245 |
$ 83.9781255 |
¥ 12.7986005 |
| 13.01.2026 |
€ 97.944642 |
$ 83.9127345 |
¥ 12.809156 |
| 12.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 11.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 10.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 09.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 08.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 07.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 06.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 05.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 04.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 03.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 02.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 01.01.2026 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 31.12.2025 |
€ 98.079897 |
$ 83.3114355 |
¥ 12.665692 |
| 30.12.2025 |
€ 97.4235375 |
$ 82.480629 |
¥ 12.5418635 |
| 29.12.2025 |
€ 97.135029 |
$ 82.7422995 |
¥ 12.5359615 |
| 28.12.2025 |
€ 97.135029 |
$ 82.7422995 |
¥ 12.5359615 |
| 27.12.2025 |
€ 97.135029 |
$ 82.7422995 |
¥ 12.5359615 |
| 26.12.2025 |
€ 97.863063 |
$ 82.946886 |
¥ 12.5727355 |
| 25.12.2025 |
€ 98.485023 |
$ 83.535192 |
¥ 12.692024 |
| 24.12.2025 |
€ 98.8465905 |
$ 83.693025 |
¥ 12.6549095 |
| 23.12.2025 |
€ 98.8981365 |
$ 84.470049 |
¥ 12.746958 |
| 22.12.2025 |
€ 100.65528 |
$ 85.96893 |
¥ 12.9915505 |
| 21.12.2025 |
€ 100.65528 |
$ 85.96893 |
¥ 12.9915505 |
| 20.12.2025 |
€ 100.65528 |
$ 85.96893 |
¥ 12.9915505 |
| 19.12.2025 |
€ 100.378806 |
$ 85.2320565 |
¥ 12.862728 |
| 18.12.2025 |
€ 100.267407 |
$ 85.6054455 |
¥ 12.904723 |
| 17.12.2025 |
€ 99.902751 |
$ 84.593163 |
¥ 12.7763545 |
| 16.12.2025 |
€ 99.287181 |
$ 84.6137175 |
¥ 12.7291385 |
| 15.12.2025 |
€ 99.644169 |
$ 84.912024 |
¥ 12.794401 |
| 14.12.2025 |
€ 99.644169 |
$ 84.912024 |
¥ 12.794401 |
| 13.12.2025 |
€ 99.644169 |
$ 84.912024 |
¥ 12.794401 |
| 12.12.2025 |
€ 98.979396 |
$ 84.496887 |
¥ 12.6969045 |
| 11.12.2025 |
€ 97.320339 |
$ 82.963287 |
¥ 12.444594 |
| 10.12.2025 |
€ 95.2394355 |
$ 81.800946 |
¥ 12.29659 |
| 09.12.2025 |
€ 95.536251 |
$ 82.2960645 |
¥ 12.2901205 |
| 08.12.2025 |
€ 94.468482 |
$ 81.0397905 |
¥ 12.181728 |
| 07.12.2025 |
€ 94.468482 |
$ 81.0397905 |
¥ 12.181728 |
| 06.12.2025 |
€ 94.468482 |
$ 81.0397905 |
¥ 12.181728 |
| 05.12.2025 |
€ 95.7446715 |
$ 81.973902 |
¥ 12.3132745 |
| 04.12.2025 |
€ 96.4786695 |
$ 83.022714 |
¥ 12.457987 |
| 03.12.2025 |
€ 95.691741 |
$ 82.4982015 |
¥ 12.3999885 |
